Innovative Solutions and Support (ISSC)
USD 15.51
(1.77%)
USD 15.51
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.1 | 8.24 | 7.84 | 8.0 | 184.08 Thousand |
| 20 Dec, 2024 | 8.0 | 8.5 | 7.82 | 8.15 | 526.58 Thousand |
| 19 Dec, 2024 | 7.43 | 7.6 | 7.36 | 7.5 | 63.06 Thousand |
| 18 Dec, 2024 | 7.86 | 7.93 | 7.39 | 7.4 | 94.06 Thousand |
| 17 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.86 | 35.05 Thousand |
| 16 Dec, 2024 | 7.61 | 7.9 | 7.58 | 7.87 | 43.67 Thousand |
| 13 Dec, 2024 | 7.64 | 7.68 | 7.45 | 7.64 | 31.56 Thousand |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.56 | 7.63 | 15.07 Thousand |
| 11 Dec, 2024 | 7.61 | 7.8 | 7.58 | 7.74 | 25.72 Thousand |
| 10 Dec, 2024 | 7.74 | 7.75 | 7.54 | 7.6 | 47.67 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW