Innovative Solutions and Support (ISSC)
USD 17.44
(-2.9%)
USD 17.44
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.61 | 7.8 | 7.58 | 7.74 | 25.72 Thousand |
| 10 Dec, 2024 | 7.74 | 7.75 | 7.54 | 7.6 | 47.67 Thousand |
| 09 Dec, 2024 | 7.9 | 7.9 | 7.72 | 7.76 | 26.57 Thousand |
| 06 Dec, 2024 | 7.89 | 7.9 | 7.77 | 7.9 | 40.54 Thousand |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.7 | 7.84 | 51.4 Thousand |
| 04 Dec, 2024 | 7.88 | 7.9 | 7.81 | 7.89 | 37.33 Thousand |
| 03 Dec, 2024 | 7.89 | 7.9 | 7.81 | 7.9 | 39.86 Thousand |
| 02 Dec, 2024 | 7.8 | 7.9 | 7.73 | 7.9 | 171.5 Thousand |
| 29 Nov, 2024 | 7.68 | 7.8 | 7.68 | 7.76 | 72.18 Thousand |
| 27 Nov, 2024 | 7.68 | 7.79 | 7.63 | 7.74 | 22.77 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW