Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 15.76 15.76 15.26 15.45 2316.00
16 Aug, 2016 15.29 15.69 15.25 15.27 3388.00
15 Aug, 2016 15.46 15.46 15.0 15.25 15.16 Thousand
12 Aug, 2016 15.89 15.89 15.54 15.54 686.00
11 Aug, 2016 15.38 15.62 15.3 15.4 3851.00
10 Aug, 2016 15.82 15.88 15.66 15.74 1742.00
09 Aug, 2016 15.6 15.6 15.26 15.35 4157.00
08 Aug, 2016 15.65 15.9 15.27 15.9 14.09 Thousand
05 Aug, 2016 15.22 15.5 15.15 15.33 122.87 Thousand
04 Aug, 2016 15.28 15.39 15.25 15.31 3747.00