Investar Holding Corp (ISTR)

USD 22.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 15.5 15.5 15.29 15.33 5609.00
25 May, 2016 15.2 15.33 15.2 15.33 4170.00
24 May, 2016 15.46 15.46 15.15 15.2 8568.00
23 May, 2016 15.39 15.5 15.38 15.38 51.92 Thousand
20 May, 2016 15.21 15.44 15.21 15.3 2085.00
19 May, 2016 15.46 15.5 15.15 15.4 23.03 Thousand
18 May, 2016 15.71 15.71 15.67 15.67 515.00
17 May, 2016 15.57 15.95 15.54 15.95 1697.00
16 May, 2016 15.5 15.67 15.4 15.41 18.75 Thousand
13 May, 2016 15.19 15.45 15.05 15.45 3626.00