Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 15.37 15.73 15.37 15.38 17.05 Thousand
29 Jun, 2016 15.4 15.57 15.4 15.57 1375.00
27 Jun, 2016 16.13 16.13 14.96 15.65 17.18 Thousand
24 Jun, 2016 16.35 16.35 16.35 16.35 381.00
23 Jun, 2016 16.33 16.35 16.25 16.35 1474.00
22 Jun, 2016 15.74 16.29 15.74 16.05 22.09 Thousand
21 Jun, 2016 16.14 16.14 15.74 15.74 614.00
20 Jun, 2016 16.48 16.48 15.8 16.3 3541.00
17 Jun, 2016 15.42 16.13 15.37 15.63 18.88 Thousand
15 Jun, 2016 15.38 15.43 15.31 15.31 6076.00