Investar Holding Corp (ISTR)

USD 22.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 15.39 15.4 15.15 15.18 6348.00
11 May, 2016 15.04 15.35 15.04 15.3 5136.00
10 May, 2016 15.5 15.51 15.35 15.5 7297.00
09 May, 2016 15.39 15.96 15.25 15.5 8582.00
06 May, 2016 15.5 15.5 15.45 15.5 5849.00
05 May, 2016 15.1 15.24 15.1 15.24 1415.00
04 May, 2016 15.17 15.26 15.17 15.26 2151.00
03 May, 2016 15.0 15.0 15.0 15.0 584.00
02 May, 2016 15.08 15.2 15.02 15.1 4444.00
29 Apr, 2016 15.16 15.3 15.1 15.2 9713.00