Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 15.43 15.44 15.3 15.33 9020.00
13 Jun, 2016 15.4 15.44 15.3 15.42 9876.00
10 Jun, 2016 15.32 15.43 15.25 15.43 8688.00
09 Jun, 2016 15.37 15.37 15.25 15.25 5181.00
08 Jun, 2016 15.49 15.49 15.31 15.31 746.00
07 Jun, 2016 15.33 15.43 15.27 15.3 21.34 Thousand
06 Jun, 2016 15.44 15.63 15.39 15.54 19.45 Thousand
03 Jun, 2016 15.35 15.44 15.35 15.39 827.00
02 Jun, 2016 15.45 15.45 15.35 15.35 3246.00
01 Jun, 2016 15.25 15.49 15.25 15.27 36.11 Thousand