Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 15.0 15.1 14.81 14.9 3155.00
12 Apr, 2016 15.1 15.54 15.1 15.37 2357.00
11 Apr, 2016 15.03 15.03 14.81 14.81 355.00
07 Apr, 2016 15.24 15.24 15.24 15.24 439.00
06 Apr, 2016 14.71 14.99 14.71 14.99 436.00
05 Apr, 2016 14.94 15.13 14.94 15.1 2334.00
04 Apr, 2016 15.21 15.21 14.61 14.92 2053.00
01 Apr, 2016 15.35 15.7 15.09 15.09 1993.00
31 Mar, 2016 15.33 15.75 14.66 14.67 3749.00
30 Mar, 2016 15.1 15.36 15.1 15.36 446.00