Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 14.4 14.76 14.4 14.67 1215.00
11 Mar, 2016 14.72 14.99 14.6 14.8 9993.00
10 Mar, 2016 14.41 14.6 14.4 14.6 8590.00
09 Mar, 2016 14.61 14.61 14.42 14.42 629.00
08 Mar, 2016 14.5 14.91 14.5 14.53 5151.00
07 Mar, 2016 14.36 14.62 14.3 14.51 11.45 Thousand
04 Mar, 2016 14.18 14.64 14.15 14.35 10.15 Thousand
03 Mar, 2016 14.99 14.99 14.26 14.31 1535.00
02 Mar, 2016 14.28 14.59 14.25 14.52 1681.00
01 Mar, 2016 14.5 14.5 14.26 14.28 3739.00