Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 15.4 15.99 15.04 15.18 2146.00
28 Mar, 2016 15.54 15.54 15.5 15.5 952.00
24 Mar, 2016 14.56 15.46 14.56 15.44 1811.00
23 Mar, 2016 15.06 15.3 15.06 15.3 415.00
22 Mar, 2016 15.31 15.59 14.91 15.28 9111.00
21 Mar, 2016 15.43 15.43 15.43 15.43 823.00
18 Mar, 2016 14.94 15.48 14.91 15.43 9098.00
17 Mar, 2016 15.0 15.75 15.0 15.23 15 Thousand
16 Mar, 2016 14.56 14.99 14.56 14.9 344.00
15 Mar, 2016 14.99 15.21 14.87 15.1 8632.00