Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 14.24 14.75 14.2 14.37 8448.00
26 Feb, 2016 14.03 14.25 14.01 14.19 4551.00
25 Feb, 2016 14.55 14.75 14.45 14.51 9062.00
24 Feb, 2016 14.72 14.72 14.51 14.51 679.00
23 Feb, 2016 14.75 14.75 14.51 14.52 1549.00
22 Feb, 2016 14.51 14.65 14.51 14.52 16.08 Thousand
19 Feb, 2016 14.53 14.75 14.52 14.52 1637.00
18 Feb, 2016 14.74 14.75 14.51 14.63 9282.00
17 Feb, 2016 14.55 14.59 14.54 14.54 34.85 Thousand
16 Feb, 2016 14.98 15.0 14.51 14.55 3843.00