Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 15.99 16.0 15.52 15.58 6003.00
28 Jan, 2016 15.76 15.79 15.76 15.79 309.00
27 Jan, 2016 15.99 15.99 15.92 15.92 357.00
26 Jan, 2016 15.92 16.09 15.89 16.0 3606.00
25 Jan, 2016 15.51 15.6 15.51 15.6 749.00
22 Jan, 2016 15.57 16.0 15.57 15.96 1876.00
21 Jan, 2016 15.85 15.85 15.5 15.81 5258.00
20 Jan, 2016 16.53 16.53 15.25 15.65 17.32 Thousand
19 Jan, 2016 16.95 17.1 16.5 16.91 4272.00
15 Jan, 2016 16.94 17.0 16.59 16.59 1105.00