Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 17.51 17.57 16.51 17.3 875.00
13 Jan, 2016 16.35 16.46 16.29 16.29 1386.00
12 Jan, 2016 16.21 16.97 16.21 16.77 1526.00
11 Jan, 2016 17.01 17.23 16.95 16.98 5920.00
08 Jan, 2016 17.01 17.23 17.01 17.2 501.00
06 Jan, 2016 17.25 17.25 17.25 17.25 1075.00
05 Jan, 2016 17.44 17.63 17.44 17.44 3964.00
04 Jan, 2016 17.35 17.44 17.35 17.44 588.00
31 Dec, 2015 17.42 17.63 17.4 17.6 1372.00
30 Dec, 2015 17.4 17.4 17.4 17.4 889.00