Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 14.75 14.75 13.96 14.05 2686.00
11 Feb, 2016 13.63 14.49 13.63 14.25 6847.00
10 Feb, 2016 14.5 14.5 13.85 13.85 3257.00
09 Feb, 2016 15.02 15.09 14.5 14.5 5086.00
08 Feb, 2016 15.1 15.37 14.2 15.37 6890.00
05 Feb, 2016 15.76 15.76 15.73 15.73 406.00
04 Feb, 2016 15.54 15.74 15.54 15.74 299.00
03 Feb, 2016 15.5 15.85 15.5 15.84 12 Thousand
02 Feb, 2016 16.0 16.0 15.92 15.92 456.00
01 Feb, 2016 15.99 15.99 15.5 15.83 5497.00