Investar Holding Corp (ISTR)

USD 23.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 15.42 15.59 15.4 15.59 2750.00
03 Aug, 2015 15.47 15.49 15.42 15.42 8147.00
31 Jul, 2015 15.41 15.5 15.38 15.49 13.37 Thousand
30 Jul, 2015 15.38 15.45 15.35 15.41 13.77 Thousand
29 Jul, 2015 15.13 15.38 15.13 15.32 17.13 Thousand
28 Jul, 2015 15.07 15.3 15.07 15.19 7959.00
27 Jul, 2015 15.22 15.29 15.22 15.29 9874.00
24 Jul, 2015 15.16 15.16 15.16 15.16 128.00
23 Jul, 2015 15.37 15.37 15.35 15.35 429.00
22 Jul, 2015 15.4 15.4 15.4 15.4 135.00