Investar Holding Corp (ISTR)

USD 23.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 15.3 15.4 15.3 15.39 3660.00
20 Jul, 2015 15.25 15.4 15.25 15.26 2684.00
17 Jul, 2015 15.35 15.45 15.15 15.29 3887.00
16 Jul, 2015 15.6 15.6 15.18 15.39 2533.00
15 Jul, 2015 15.52 15.52 15.28 15.29 858.00
14 Jul, 2015 15.59 15.59 15.21 15.42 823.00
13 Jul, 2015 15.11 15.26 15.11 15.26 1241.00
10 Jul, 2015 15.19 15.4 15.0 15.2 10.19 Thousand
09 Jul, 2015 15.33 15.59 15.11 15.25 8107.00
08 Jul, 2015 15.18 15.86 15.18 15.37 2270.00