Investar Holding Corp (ISTR)

USD 23.18

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 15.94 15.94 15.18 15.53 7722.00
02 Jul, 2015 15.1 15.94 15.1 15.61 5312.00
01 Jul, 2015 15.87 15.87 15.87 15.87 250.00
30 Jun, 2015 15.38 15.6 15.2 15.2 3399.00
29 Jun, 2015 15.37 15.6 15.05 15.38 128.78 Thousand
26 Jun, 2015 15.38 15.39 15.02 15.38 8825.00
25 Jun, 2015 15.35 15.35 15.35 15.35 375.00
24 Jun, 2015 15.08 15.48 15.08 15.48 1129.00
23 Jun, 2015 15.46 15.46 15.05 15.26 550.00
22 Jun, 2015 15.51 15.51 15.45 15.45 2258.00