Investar Holding Corp (ISTR)

USD 23.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 15.25 15.5 15.25 15.35 6061.00
17 Jun, 2015 15.5 15.5 15.5 15.5 215.00
16 Jun, 2015 15.48 15.5 15.47 15.5 11.28 Thousand
12 Jun, 2015 15.6 15.6 15.4 15.6 42.88 Thousand
11 Jun, 2015 15.4 15.45 15.14 15.14 34.52 Thousand
10 Jun, 2015 14.65 15.4 14.65 15.4 6700.00
09 Jun, 2015 15.4 15.4 15.4 15.4 5742.00
08 Jun, 2015 15.37 15.6 15.25 15.26 1158.00
05 Jun, 2015 15.65 15.65 15.65 15.65 458.00
04 Jun, 2015 15.25 15.3 15.25 15.25 1685.00