USD 23.44
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2015 | 15.77 | 15.99 | 15.36 | 15.95 | 1326.00 |
15 Apr, 2015 | 15.95 | 15.95 | 15.93 | 15.93 | 1027.00 |
14 Apr, 2015 | 15.58 | 15.99 | 15.58 | 15.99 | 332.00 |
13 Apr, 2015 | 16.0 | 16.0 | 15.99 | 15.99 | 474.00 |
10 Apr, 2015 | 15.83 | 15.98 | 15.83 | 15.98 | 658.00 |
09 Apr, 2015 | 16.0 | 16.0 | 15.75 | 15.99 | 1658.00 |
08 Apr, 2015 | 15.94 | 15.94 | 15.94 | 15.94 | 253.00 |
07 Apr, 2015 | 16.67 | 16.67 | 15.49 | 16.23 | 1843.00 |
06 Apr, 2015 | 16.83 | 16.91 | 15.15 | 16.57 | 6252.00 |
02 Apr, 2015 | 16.82 | 16.97 | 16.72 | 16.97 | 1022.00 |
ISUNQ
ITIC
ITOS
ISRL
ISRLW
ISSC