Investar Holding Corp (ISTR)

USD 23.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 15.81 15.81 15.81 15.81 307.00
30 Apr, 2015 15.39 15.74 15.39 15.74 960.00
28 Apr, 2015 15.58 15.99 15.31 15.34 3382.00
27 Apr, 2015 15.64 15.75 15.64 15.75 680.00
24 Apr, 2015 15.58 15.66 15.58 15.64 785.00
23 Apr, 2015 15.63 15.63 14.83 15.43 5272.00
22 Apr, 2015 15.63 16.0 15.1 15.96 873.00
21 Apr, 2015 16.0 16.0 15.82 16.0 1954.00
20 Apr, 2015 15.95 16.0 15.95 16.0 555.00
17 Apr, 2015 15.95 15.95 15.95 15.95 257.00