Investar Holding Corp (ISTR)

USD 23.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 15.69 15.69 15.21 15.5 1636.00
18 May, 2015 15.2 15.2 15.2 15.2 902.00
14 May, 2015 15.84 15.84 15.39 15.39 255.00
13 May, 2015 15.31 15.31 15.31 15.31 260.00
12 May, 2015 15.32 15.5 15.25 15.49 1628.00
11 May, 2015 15.72 15.72 15.5 15.51 12.43 Thousand
08 May, 2015 15.75 15.75 15.7 15.7 1158.00
07 May, 2015 15.88 15.88 15.88 15.88 852.00
05 May, 2015 15.89 15.89 15.88 15.89 685.00
04 May, 2015 15.89 15.89 15.54 15.58 1047.00