Investar Holding Corp (ISTR)

USD 23.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 17.01 17.2 16.57 17.2 3449.00
31 Mar, 2015 17.3 17.3 16.62 17.1 3393.00
30 Mar, 2015 16.96 17.42 16.96 17.25 6111.00
27 Mar, 2015 16.95 16.95 16.94 16.94 253.00
26 Mar, 2015 16.96 17.08 16.91 16.96 10.66 Thousand
25 Mar, 2015 16.61 16.96 16.36 16.94 107.69 Thousand
24 Mar, 2015 16.65 16.99 16.65 16.95 23.37 Thousand
23 Mar, 2015 16.59 16.64 16.19 16.6 9649.00
20 Mar, 2015 15.75 16.74 15.75 16.74 103.59 Thousand
19 Mar, 2015 15.81 16.09 15.35 16.05 36.2 Thousand