Investar Holding Corp (ISTR)

USD 23.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 14.28 14.75 14.26 14.74 21.43 Thousand
27 Feb, 2015 14.27 14.49 14.26 14.48 2981.00
26 Feb, 2015 14.34 14.48 14.28 14.46 6264.00
25 Feb, 2015 14.45 14.64 14.45 14.45 4235.00
24 Feb, 2015 14.27 14.48 14.26 14.26 22.58 Thousand
20 Feb, 2015 14.6 14.6 14.6 14.6 1476.00
19 Feb, 2015 14.62 14.74 14.27 14.7 1875.00
18 Feb, 2015 14.25 14.33 14.25 14.33 1514.00
17 Feb, 2015 14.5 15.9 14.26 15.9 4185.00
13 Feb, 2015 14.45 14.5 14.33 14.5 6152.00