Investar Holding Corp (ISTR)

USD 23.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 13.81 14.02 13.57 14.0 9215.00
26 Jan, 2015 13.96 13.99 13.51 13.87 9200.00
23 Jan, 2015 13.83 13.99 13.35 13.89 21.29 Thousand
22 Jan, 2015 13.61 13.61 13.6 13.61 583.00
21 Jan, 2015 13.94 14.0 13.9 14.0 15.2 Thousand
20 Jan, 2015 14.01 14.01 13.88 13.9 3504.00
16 Jan, 2015 14.05 14.05 13.81 13.98 7538.00
15 Jan, 2015 13.9 14.3 13.9 13.97 1200.00
12 Jan, 2015 14.05 14.28 14.0 14.13 6508.00
09 Jan, 2015 14.0 14.0 13.95 13.95 5640.00