Investar Holding Corp (ISTR)

USD 23.61

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 14.45 14.5 14.33 14.5 6152.00
12 Feb, 2015 14.49 14.5 14.44 14.45 14.29 Thousand
11 Feb, 2015 14.5 14.52 14.5 14.51 5722.00
10 Feb, 2015 14.23 14.5 14.23 14.5 7274.00
09 Feb, 2015 14.1 14.4 14.07 14.07 4749.00
06 Feb, 2015 14.26 14.26 14.26 14.26 100.00
05 Feb, 2015 14.01 14.04 14.0 14.01 5605.00
04 Feb, 2015 14.1 14.2 14.0 14.2 1321.00
03 Feb, 2015 14.0 14.0 14.0 14.0 227.00
02 Feb, 2015 14.0 14.0 14.0 14.0 205.00