Investar Holding Corp (ISTR)

USD 23.11

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 14.07 14.07 13.9 13.95 5251.00
06 Jan, 2015 13.95 14.5 13.95 14.5 1574.00
05 Jan, 2015 14.25 14.49 13.93 14.32 2946.00
02 Jan, 2015 14.0 14.01 14.0 14.0 14.51 Thousand
31 Dec, 2014 14.0 14.1 13.85 13.85 6309.00
30 Dec, 2014 13.81 14.29 13.8 13.81 24.13 Thousand
29 Dec, 2014 14.5 14.5 13.95 14.01 5061.00
26 Dec, 2014 14.29 14.29 14.12 14.14 4030.00
24 Dec, 2014 13.78 14.2 13.75 14.2 9166.00
23 Dec, 2014 14.13 14.26 13.8 14.0 4681.00