Iteos Therapeutics Inc (ITOS)
USD 10.09
(-0.59%)
USD 10.09
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.94 | 7.05 | 6.88 | 6.89 | 205.33 Thousand |
| 21 Mar, 2025 | 6.82 | 6.9 | 6.72 | 6.88 | 417.14 Thousand |
| 20 Mar, 2025 | 6.88 | 6.95 | 6.76 | 6.89 | 215.04 Thousand |
| 19 Mar, 2025 | 7.11 | 7.16 | 6.76 | 6.96 | 236.98 Thousand |
| 18 Mar, 2025 | 7.29 | 7.34 | 7.08 | 7.09 | 401.56 Thousand |
| 17 Mar, 2025 | 7.3 | 7.44 | 7.15 | 7.36 | 368.66 Thousand |
| 14 Mar, 2025 | 7.26 | 7.5 | 7.23 | 7.32 | 488.82 Thousand |
| 13 Mar, 2025 | 7.5 | 7.65 | 7.14 | 7.19 | 506.99 Thousand |
| 12 Mar, 2025 | 7.07 | 7.62 | 6.99 | 7.52 | 671.59 Thousand |
| 11 Mar, 2025 | 6.89 | 7.21 | 6.73 | 7.06 | 522.31 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC