Iteos Therapeutics Inc (ITOS)
USD 10.19
(0.1%)
USD 10.19
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.49 | 8.5 | 7.72 | 7.85 | 11.23 Million |
| 12 May, 2025 | 6.98 | 7.18 | 6.74 | 6.92 | 1 Million |
| 09 May, 2025 | 6.7 | 6.9 | 6.59 | 6.67 | 253.46 Thousand |
| 08 May, 2025 | 6.45 | 6.71 | 6.18 | 6.7 | 427.46 Thousand |
| 07 May, 2025 | 6.67 | 6.67 | 6.19 | 6.44 | 466.55 Thousand |
| 06 May, 2025 | 7.05 | 7.09 | 6.55 | 6.62 | 369.21 Thousand |
| 05 May, 2025 | 7.73 | 7.73 | 7.1 | 7.19 | 211.47 Thousand |
| 02 May, 2025 | 7.54 | 7.8 | 7.42 | 7.77 | 366.46 Thousand |
| 01 May, 2025 | 7.27 | 7.56 | 7.27 | 7.5 | 1.15 Million |
| 30 Apr, 2025 | 6.79 | 7.3 | 6.61 | 7.25 | 816.73 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC