Iteos Therapeutics Inc (ITOS)
USD 10.09
(-0.59%)
USD 10.09
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.18 | 5.41 | 4.88 | 5.25 | 554.88 Thousand |
| 04 Apr, 2025 | 5.49 | 5.6 | 5.32 | 5.39 | 310.1 Thousand |
| 03 Apr, 2025 | 5.56 | 5.87 | 5.47 | 5.7 | 309 Thousand |
| 02 Apr, 2025 | 5.63 | 5.84 | 5.57 | 5.77 | 445.58 Thousand |
| 01 Apr, 2025 | 5.97 | 5.97 | 5.62 | 5.63 | 291.24 Thousand |
| 31 Mar, 2025 | 6.18 | 6.21 | 5.85 | 5.97 | 387.92 Thousand |
| 28 Mar, 2025 | 6.71 | 6.76 | 6.3 | 6.32 | 150.2 Thousand |
| 27 Mar, 2025 | 6.5 | 6.71 | 6.35 | 6.71 | 408.84 Thousand |
| 26 Mar, 2025 | 6.51 | 6.51 | 6.32 | 6.5 | 255.97 Thousand |
| 25 Mar, 2025 | 6.87 | 6.87 | 6.4 | 6.52 | 269.59 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC