Iteos Therapeutics Inc (ITOS)
USD 10.12
(-0.3%)
USD 10.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.91 | 8.04 | 7.73 | 7.81 | 1.32 Million |
| 15 May, 2025 | 7.7 | 8.18 | 7.52 | 7.97 | 5.56 Million |
| 14 May, 2025 | 7.93 | 8.04 | 7.32 | 7.6 | 3.75 Million |
| 13 May, 2025 | 8.49 | 8.5 | 7.72 | 7.85 | 11.23 Million |
| 12 May, 2025 | 6.98 | 7.18 | 6.74 | 6.92 | 1 Million |
| 09 May, 2025 | 6.7 | 6.9 | 6.59 | 6.67 | 253.46 Thousand |
| 08 May, 2025 | 6.45 | 6.71 | 6.18 | 6.7 | 427.46 Thousand |
| 07 May, 2025 | 6.67 | 6.67 | 6.19 | 6.44 | 466.55 Thousand |
| 06 May, 2025 | 7.05 | 7.09 | 6.55 | 6.62 | 369.21 Thousand |
| 05 May, 2025 | 7.73 | 7.73 | 7.1 | 7.19 | 211.47 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC