Iteos Therapeutics Inc (ITOS)
USD 10.11
(-0.1%)
USD 10.11
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.27 | 7.56 | 7.27 | 7.5 | 1.15 Million |
| 30 Apr, 2025 | 6.79 | 7.3 | 6.61 | 7.25 | 816.73 Thousand |
| 29 Apr, 2025 | 7.24 | 7.33 | 6.58 | 6.85 | 426.18 Thousand |
| 28 Apr, 2025 | 7.31 | 7.37 | 7.02 | 7.07 | 419.8 Thousand |
| 25 Apr, 2025 | 7.35 | 7.5 | 7.23 | 7.35 | 343.87 Thousand |
| 24 Apr, 2025 | 7.03 | 7.46 | 7.01 | 7.46 | 264.31 Thousand |
| 23 Apr, 2025 | 7.52 | 7.56 | 7.05 | 7.15 | 716.8 Thousand |
| 22 Apr, 2025 | 6.71 | 7.5 | 6.71 | 7.45 | 1.27 Million |
| 21 Apr, 2025 | 6.44 | 6.72 | 6.27 | 6.62 | 479.12 Thousand |
| 17 Apr, 2025 | 6.2 | 6.56 | 5.97 | 6.51 | 1.01 Million |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC