Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.63 | 1.7 | 1.59 | 1.6 | 395.36 Thousand |
| 14 Jan, 2025 | 1.62 | 1.7 | 1.58 | 1.6 | 631.08 Thousand |
| 13 Jan, 2025 | 1.66 | 1.7 | 1.59 | 1.64 | 852.07 Thousand |
| 10 Jan, 2025 | 1.81 | 1.85 | 1.63 | 1.65 | 922.99 Thousand |
| 08 Jan, 2025 | 1.86 | 1.86 | 1.77 | 1.8 | 593.34 Thousand |
| 07 Jan, 2025 | 2.0 | 2.03 | 1.86 | 1.87 | 382.02 Thousand |
| 06 Jan, 2025 | 1.98 | 2.1 | 1.95 | 1.98 | 846.18 Thousand |
| 03 Jan, 2025 | 1.85 | 1.94 | 1.81 | 1.9 | 480.61 Thousand |
| 02 Jan, 2025 | 1.78 | 1.85 | 1.76 | 1.83 | 269.33 Thousand |
| 31 Dec, 2024 | 1.85 | 1.86 | 1.69 | 1.77 | 723.51 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI