Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.88 | 1.89 | 1.78 | 1.8 | 538.89 Thousand |
| 27 Dec, 2024 | 1.93 | 2.03 | 1.86 | 1.9 | 799.63 Thousand |
| 26 Dec, 2024 | 1.7 | 2.03 | 1.7 | 2.0 | 1.55 Million |
| 24 Dec, 2024 | 1.78 | 1.79 | 1.68 | 1.74 | 445.34 Thousand |
| 23 Dec, 2024 | 1.78 | 1.87 | 1.76 | 1.78 | 501 Thousand |
| 20 Dec, 2024 | 1.75 | 1.81 | 1.75 | 1.77 | 669.55 Thousand |
| 19 Dec, 2024 | 1.7 | 1.77 | 1.69 | 1.75 | 536.44 Thousand |
| 18 Dec, 2024 | 1.83 | 1.86 | 1.63 | 1.67 | 1.13 Million |
| 17 Dec, 2024 | 1.86 | 1.95 | 1.8 | 1.83 | 714.86 Thousand |
| 16 Dec, 2024 | 1.79 | 1.92 | 1.79 | 1.87 | 781.13 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI