USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.99 | 2.05 | 1.78 | 1.8 | 2.57 Million |
12 Dec, 2024 | 2.0 | 2.18 | 1.95 | 1.98 | 1.14 Million |
11 Dec, 2024 | 2.12 | 2.27 | 1.85 | 1.98 | 2.91 Million |
10 Dec, 2024 | 2.39 | 2.62 | 2.25 | 2.3 | 3.54 Million |
09 Dec, 2024 | 2.71 | 3.02 | 2.7 | 2.91 | 1.15 Million |
06 Dec, 2024 | 2.94 | 2.95 | 2.55 | 2.7 | 2.67 Million |
05 Dec, 2024 | 2.45 | 2.95 | 2.4 | 2.84 | 2.36 Million |
04 Dec, 2024 | 2.3 | 2.42 | 2.2 | 2.39 | 787.16 Thousand |
03 Dec, 2024 | 2.5 | 2.52 | 2.2 | 2.24 | 1.48 Million |
02 Dec, 2024 | 2.01 | 2.42 | 1.95 | 2.39 | 2.27 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI