Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.7 | 1.7 | 1.59 | 1.69 | 45.11 Thousand |
| 30 May, 2025 | 1.46 | 1.95 | 1.45 | 1.82 | 521.4 Thousand |
| 29 May, 2025 | 1.49 | 1.5 | 1.43 | 1.44 | 21.04 Thousand |
| 28 May, 2025 | 1.57 | 1.57 | 1.44 | 1.46 | 30.14 Thousand |
| 27 May, 2025 | 1.54 | 1.57 | 1.48 | 1.52 | 35.57 Thousand |
| 23 May, 2025 | 1.56 | 1.56 | 1.41 | 1.48 | 35.01 Thousand |
| 22 May, 2025 | 1.55 | 1.63 | 1.52 | 1.56 | 30.22 Thousand |
| 21 May, 2025 | 1.77 | 1.77 | 1.6 | 1.6 | 51.8 Thousand |
| 20 May, 2025 | 1.65 | 1.7 | 1.6 | 1.63 | 16.3 Thousand |
| 19 May, 2025 | 1.62 | 1.75 | 1.59 | 1.65 | 15.54 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF