Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)

USD 1.04

(15.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 0.67 0.71 0.63 0.71 425.9 Thousand
17 Jul, 2025 0.68 0.7 0.65 0.66 249 Thousand
16 Jul, 2025 0.71 0.75 0.64 0.64 987.7 Thousand
15 Jul, 2025 0.89 0.9 0.63 0.65 4.39 Million
14 Jul, 2025 0.96 1.01 0.9 0.93 334.8 Thousand
11 Jul, 2025 1.0 1.01 0.9 0.97 261.1 Thousand
10 Jul, 2025 1.16 1.16 1.0 1.0 366 Thousand
09 Jul, 2025 1.28 1.3 1.12 1.15 345.7 Thousand
08 Jul, 2025 1.36 1.45 1.25 1.25 122.6 Thousand
07 Jul, 2025 1.44 1.49 1.33 1.33 152.3 Thousand