Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.26 | 1.35 | 1.26 | 1.28 | 26.5 Thousand |
| 16 Apr, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 30.52 Thousand |
| 15 Apr, 2025 | 1.45 | 1.48 | 1.33 | 1.4 | 51.8 Thousand |
| 14 Apr, 2025 | 1.47 | 1.5 | 1.43 | 1.46 | 27.3 Thousand |
| 11 Apr, 2025 | 1.44 | 1.48 | 1.39 | 1.45 | 34.52 Thousand |
| 10 Apr, 2025 | 1.56 | 1.63 | 1.43 | 1.47 | 47 Thousand |
| 09 Apr, 2025 | 1.51 | 1.56 | 1.45 | 1.56 | 40.8 Thousand |
| 08 Apr, 2025 | 1.5 | 1.61 | 1.45 | 1.46 | 17.03 Thousand |
| 07 Apr, 2025 | 1.45 | 1.51 | 1.44 | 1.46 | 50.21 Thousand |
| 04 Apr, 2025 | 1.61 | 1.71 | 1.52 | 1.58 | 60.67 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF