Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.57 | 1.59 | 1.47 | 1.55 | 18.5 Thousand |
| 01 May, 2025 | 1.54 | 1.56 | 1.49 | 1.51 | 7529.00 |
| 30 Apr, 2025 | 1.54 | 1.57 | 1.42 | 1.53 | 38.47 Thousand |
| 29 Apr, 2025 | 1.52 | 1.59 | 1.47 | 1.53 | 15.87 Thousand |
| 28 Apr, 2025 | 1.62 | 1.62 | 1.5 | 1.52 | 23.33 Thousand |
| 25 Apr, 2025 | 1.51 | 1.64 | 1.5 | 1.63 | 40.03 Thousand |
| 24 Apr, 2025 | 1.5 | 1.57 | 1.45 | 1.54 | 16.1 Thousand |
| 23 Apr, 2025 | 1.42 | 1.59 | 1.42 | 1.48 | 54.2 Thousand |
| 22 Apr, 2025 | 1.37 | 1.43 | 1.35 | 1.38 | 28.33 Thousand |
| 21 Apr, 2025 | 1.28 | 1.44 | 1.28 | 1.39 | 50 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF