Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.69 | 1.77 | 1.63 | 1.64 | 24.93 Thousand |
| 02 Apr, 2025 | 1.67 | 1.78 | 1.67 | 1.74 | 35.12 Thousand |
| 01 Apr, 2025 | 1.63 | 1.73 | 1.6 | 1.7 | 44 Thousand |
| 31 Mar, 2025 | 1.65 | 1.72 | 1.62 | 1.71 | 47.23 Thousand |
| 28 Mar, 2025 | 1.71 | 1.76 | 1.66 | 1.72 | 25.2 Thousand |
| 27 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 21.5 Thousand |
| 26 Mar, 2025 | 1.77 | 1.77 | 1.66 | 1.71 | 51.08 Thousand |
| 25 Mar, 2025 | 1.68 | 1.78 | 1.67 | 1.76 | 147.7 Thousand |
| 24 Mar, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 35.1 Thousand |
| 21 Mar, 2025 | 1.89 | 1.92 | 1.7 | 1.77 | 105.8 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF