Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.62 | 1.75 | 1.59 | 1.65 | 15.54 Thousand |
| 16 May, 2025 | 1.79 | 1.8 | 1.57 | 1.62 | 69.97 Thousand |
| 15 May, 2025 | 1.7 | 1.75 | 1.54 | 1.62 | 44.3 Thousand |
| 14 May, 2025 | 1.77 | 2.06 | 1.47 | 1.61 | 145.7 Thousand |
| 13 May, 2025 | 1.55 | 1.83 | 1.52 | 1.83 | 316.4 Thousand |
| 12 May, 2025 | 1.48 | 1.58 | 1.46 | 1.52 | 22.2 Thousand |
| 09 May, 2025 | 1.54 | 1.58 | 1.48 | 1.49 | 28.72 Thousand |
| 08 May, 2025 | 1.39 | 1.54 | 1.36 | 1.47 | 31.7 Thousand |
| 07 May, 2025 | 1.4 | 1.46 | 1.39 | 1.39 | 11.69 Thousand |
| 06 May, 2025 | 1.53 | 1.54 | 1.41 | 1.43 | 38.83 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF