Incannex Healthcare Ltd ADR (IXHL)

USD 0.64

(-6.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 4.27 4.6 4.19 4.25 4475.00
14 Oct, 2022 4.33 4.37 4.2 4.29 2725.00
13 Oct, 2022 4.4 4.58 4.16 4.53 11.55 Thousand
12 Oct, 2022 4.34 4.58 4.34 4.58 800.00
11 Oct, 2022 4.25 4.45 4.08 4.35 4750.00
10 Oct, 2022 4.04 4.53 4.01 4.48 1050.00
07 Oct, 2022 4.8 4.87 4.51 4.76 4325.00
06 Oct, 2022 4.5 4.55 4.4 4.51 1375.00
05 Oct, 2022 4.32 4.47 4.32 4.47 575.00
04 Oct, 2022 4.32 4.45 4.29 4.45 1250.00