Incannex Healthcare Ltd ADR (IXHL)
USD 0.64
(-6.18%)
USD 0.64
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 3.93 | 4.1 | 3.93 | 3.96 | 700.00 |
| 28 Oct, 2022 | 4.1 | 4.11 | 4.09 | 4.09 | 700.00 |
| 27 Oct, 2022 | 4.06 | 4.09 | 4.06 | 4.09 | 600.00 |
| 26 Oct, 2022 | 3.96 | 4.2 | 3.96 | 4.18 | 775.00 |
| 25 Oct, 2022 | 4.19 | 4.19 | 4.0 | 4.15 | 700.00 |
| 24 Oct, 2022 | 4.03 | 4.04 | 3.75 | 3.8 | 2425.00 |
| 21 Oct, 2022 | 4.1 | 4.11 | 4.01 | 4.02 | 1125.00 |
| 20 Oct, 2022 | 4.15 | 4.15 | 4.09 | 4.13 | 375.00 |
| 19 Oct, 2022 | 4.22 | 4.27 | 4.15 | 4.15 | 525.00 |
| 18 Oct, 2022 | 4.35 | 4.35 | 4.26 | 4.26 | 225.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF