USD 26.46
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 27.87 | 29.25 | 27.42 | 28.33 | 191 Thousand |
27 Jul, 2021 | 28.18 | 29.14 | 26.78 | 27.6 | 483.4 Thousand |
26 Jul, 2021 | 30.21 | 30.84 | 28.41 | 28.41 | 497.1 Thousand |
23 Jul, 2021 | 30.26 | 30.65 | 29.52 | 30.51 | 300.8 Thousand |
22 Jul, 2021 | 28.74 | 30.51 | 28.74 | 30.37 | 380 Thousand |
21 Jul, 2021 | 27.4 | 29.45 | 27.4 | 28.68 | 461 Thousand |
20 Jul, 2021 | 26.57 | 28.24 | 26.46 | 27.86 | 319.8 Thousand |
19 Jul, 2021 | 26.32 | 26.92 | 25.53 | 26.65 | 306.8 Thousand |
16 Jul, 2021 | 26.7 | 27.0 | 26.17 | 26.75 | 227.7 Thousand |
15 Jul, 2021 | 26.4 | 26.89 | 25.99 | 26.79 | 374 Thousand |
JAZZ
JBDI
JBHT
JAGX
JAKK
JAMF