USD 24.17
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2021 | 33.72 | 34.07 | 32.49 | 32.99 | 156.1 Thousand |
02 Aug, 2021 | 32.73 | 34.15 | 31.61 | 34.02 | 61 Thousand |
30 Jul, 2021 | 31.5 | 32.43 | 30.49 | 32.43 | 96.7 Thousand |
29 Jul, 2021 | 28.42 | 31.5 | 28.42 | 31.27 | 162.4 Thousand |
28 Jul, 2021 | 27.87 | 29.25 | 27.42 | 28.33 | 191 Thousand |
27 Jul, 2021 | 28.18 | 29.14 | 26.78 | 27.6 | 483.4 Thousand |
26 Jul, 2021 | 30.21 | 30.84 | 28.41 | 28.41 | 497.1 Thousand |
23 Jul, 2021 | 30.26 | 30.65 | 29.52 | 30.51 | 300.8 Thousand |
22 Jul, 2021 | 28.74 | 30.51 | 28.74 | 30.37 | 380 Thousand |
21 Jul, 2021 | 27.4 | 29.45 | 27.4 | 28.68 | 461 Thousand |
JAZZ
JBDI
JBHT
JAGX
JAKK
JAMF