Janux Therapeutics Inc (JANX)

USD 25.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 28.42 31.5 28.42 31.27 162.4 Thousand
28 Jul, 2021 27.87 29.25 27.42 28.33 191 Thousand
27 Jul, 2021 28.18 29.14 26.78 27.6 483.4 Thousand
26 Jul, 2021 30.21 30.84 28.41 28.41 497.1 Thousand
23 Jul, 2021 30.26 30.65 29.52 30.51 300.8 Thousand
22 Jul, 2021 28.74 30.51 28.74 30.37 380 Thousand
21 Jul, 2021 27.4 29.45 27.4 28.68 461 Thousand
20 Jul, 2021 26.57 28.24 26.46 27.86 319.8 Thousand
19 Jul, 2021 26.32 26.92 25.53 26.65 306.8 Thousand
16 Jul, 2021 26.7 27.0 26.17 26.75 227.7 Thousand