USD 24.96
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2021 | 34.31 | 35.73 | 31.49 | 31.95 | 115.2 Thousand |
31 Aug, 2021 | 32.8 | 34.98 | 31.62 | 34.1 | 67.6 Thousand |
30 Aug, 2021 | 33.07 | 34.48 | 31.84 | 32.72 | 130.3 Thousand |
27 Aug, 2021 | 31.09 | 34.69 | 30.56 | 33.14 | 155.5 Thousand |
26 Aug, 2021 | 29.36 | 32.83 | 28.82 | 31.01 | 118.6 Thousand |
25 Aug, 2021 | 29.62 | 30.3 | 29.26 | 29.51 | 84.9 Thousand |
24 Aug, 2021 | 29.01 | 30.12 | 28.13 | 29.52 | 65.2 Thousand |
23 Aug, 2021 | 28.92 | 30.27 | 28.4 | 28.63 | 128.4 Thousand |
20 Aug, 2021 | 27.39 | 29.7 | 26.38 | 28.43 | 179.7 Thousand |
19 Aug, 2021 | 29.16 | 30.08 | 26.87 | 27.39 | 147.8 Thousand |
JAZZ
JBDI
JBHT
JAGX
JAKK
JAMF