JB Hunt Transport Services Inc (JBHT)

USD 150.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 143.56 152.0 143.17 150.14 1.22 Million
21 Aug, 2025 141.32 143.55 140.74 143.4 1.21 Million
20 Aug, 2025 146.71 146.89 142.42 142.53 990.98 Thousand
19 Aug, 2025 144.96 149.81 142.68 147.23 1.08 Million
18 Aug, 2025 143.55 144.39 142.13 142.52 507.26 Thousand
15 Aug, 2025 145.36 145.48 143.22 143.45 544.6 Thousand
14 Aug, 2025 143.97 144.74 142.17 144.45 744.99 Thousand
13 Aug, 2025 143.17 146.07 142.19 145.85 1 Million
12 Aug, 2025 139.3 143.0 138.64 142.83 1.13 Million
11 Aug, 2025 139.31 140.57 136.42 137.78 1.02 Million