JB Hunt Transport Services Inc (JBHT)
USD 143.45
(-1.31%)
USD 143.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 142.5 | 142.7 | 138.68 | 139.56 | 1.17 Million |
| 31 Jul, 2025 | 142.77 | 145.63 | 142.72 | 144.05 | 1.12 Million |
| 30 Jul, 2025 | 146.88 | 147.14 | 142.55 | 143.87 | 1.14 Million |
| 29 Jul, 2025 | 148.2 | 149.6 | 146.48 | 146.78 | 1.2 Million |
| 28 Jul, 2025 | 149.16 | 150.96 | 147.23 | 148.39 | 1.1 Million |
| 25 Jul, 2025 | 150.9 | 152.19 | 147.67 | 149.31 | 980.46 Thousand |
| 24 Jul, 2025 | 149.67 | 150.8 | 147.37 | 149.73 | 1.18 Million |
| 23 Jul, 2025 | 153.04 | 153.34 | 149.66 | 149.84 | 1.36 Million |
| 22 Jul, 2025 | 148.47 | 152.65 | 148.17 | 151.93 | 987.2 Thousand |
| 21 Jul, 2025 | 148.95 | 150.95 | 146.94 | 147.6 | 1.13 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI