JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 169.76 173.97 168.99 172.64 2.47 Million
03 Nov, 2025 168.86 170.49 166.35 169.75 1.15 Million
31 Oct, 2025 164.9 169.13 163.71 168.86 1.16 Million
30 Oct, 2025 168.21 168.98 166.21 166.64 1.09 Million
29 Oct, 2025 166.34 171.52 166.34 168.88 1.63 Million
28 Oct, 2025 168.03 168.74 165.86 166.56 994.57 Thousand
27 Oct, 2025 167.33 168.74 165.43 167.77 1.14 Million
24 Oct, 2025 168.3 169.2 164.9 165.11 1.16 Million
23 Oct, 2025 170.65 172.49 164.57 166.74 1.78 Million
22 Oct, 2025 169.11 170.3 167.35 168.53 1.71 Million