JB Hunt Transport Services Inc (JBHT)

USD 143.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 154.64 154.72 147.16 148.89 1.63 Million
17 Jul, 2025 151.63 153.66 150.94 152.69 1.28 Million
16 Jul, 2025 157.84 157.86 149.28 151.44 2.42 Million
15 Jul, 2025 152.85 153.29 148.5 148.86 1.78 Million
14 Jul, 2025 152.19 153.33 150.32 152.2 885.2 Thousand
11 Jul, 2025 153.85 154.54 152.01 153.57 884.74 Thousand
10 Jul, 2025 152.81 157.85 151.99 154.66 891.22 Thousand
09 Jul, 2025 153.68 154.64 152.2 152.67 913.89 Thousand
08 Jul, 2025 149.9 154.29 149.9 153.05 888.88 Thousand
07 Jul, 2025 151.46 153.48 148.56 149.56 780.97 Thousand