JB Hunt Transport Services Inc (JBHT)

USD 143.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 145.36 145.48 143.22 143.45 544.6 Thousand
14 Aug, 2025 143.97 144.74 142.17 144.45 744.99 Thousand
13 Aug, 2025 143.17 146.07 142.19 145.85 1 Million
12 Aug, 2025 139.3 143.0 138.64 142.83 1.13 Million
11 Aug, 2025 139.31 140.57 136.42 137.78 1.02 Million
08 Aug, 2025 140.54 141.5 139.11 139.44 990.28 Thousand
07 Aug, 2025 144.36 144.53 139.83 140.33 927.14 Thousand
06 Aug, 2025 143.66 144.47 142.44 143.51 823.89 Thousand
05 Aug, 2025 142.83 143.6 141.1 143.24 689.81 Thousand
04 Aug, 2025 139.85 142.37 139.09 142.06 904.98 Thousand