JB Hunt Transport Services Inc (JBHT)
USD 144.45
(0.33%)
USD 144.45
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1985 | 23.0 | 23.5 | 23.0 | 23.0 | 129.6 Thousand |
| 05 Sep, 1985 | 23.0 | 23.5 | 23.0 | 23.0 | 165.6 Thousand |
| 04 Sep, 1985 | 23.5 | 23.5 | 23.0 | 23.5 | 13.2 Thousand |
| 03 Sep, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 18 Thousand |
| 30 Aug, 1985 | 23.5 | 23.5 | 23.25 | 23.5 | 68.4 Thousand |
| 29 Aug, 1985 | 23.25 | 23.5 | 23.25 | 23.25 | 579.6 Thousand |
| 28 Aug, 1985 | 23.5 | 23.5 | 23.0 | 23.5 | 1.22 Million |
| 27 Aug, 1985 | 23.5 | 23.5 | 22.75 | 23.5 | 76.8 Thousand |
| 26 Aug, 1985 | 22.75 | 23.0 | 22.75 | 22.75 | 8400.00 |
| 23 Aug, 1985 | 23.0 | 23.5 | 22.75 | 23.0 | 1.44 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI