JB Hunt Transport Services Inc (JBHT)
USD 144.45
(0.33%)
USD 144.45
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1985 | 21.75 | 22.75 | 21.75 | 21.75 | 62.4 Thousand |
| 19 Sep, 1985 | 22.25 | 22.25 | 21.5 | 22.25 | 3.58 Million |
| 18 Sep, 1985 | 22.25 | 22.25 | 22.0 | 22.25 | 139.2 Thousand |
| 17 Sep, 1985 | 23.0 | 23.0 | 22.25 | 23.0 | 84 Thousand |
| 16 Sep, 1985 | 23.0 | 24.0 | 23.0 | 23.0 | 15.6 Thousand |
| 13 Sep, 1985 | 23.5 | 24.0 | 23.0 | 23.5 | 44.4 Thousand |
| 12 Sep, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 3600.00 |
| 11 Sep, 1985 | 23.25 | 23.25 | 23.25 | 23.25 | 36 Thousand |
| 10 Sep, 1985 | 23.75 | 24.0 | 23.25 | 23.75 | 105.6 Thousand |
| 09 Sep, 1985 | 23.0 | 23.5 | 23.0 | 23.0 | 247.2 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI