JB Hunt Transport Services Inc (JBHT)

USD 139.44

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 23.0 24.25 23.0 23.0 1.04 Million
19 Jun, 1985 24.0 24.25 23.5 24.0 140.4 Thousand
18 Jun, 1985 23.88 24.12 23.63 23.88 54 Thousand
17 Jun, 1985 23.75 24.75 23.75 23.75 10.8 Thousand
14 Jun, 1985 24.75 24.75 24.0 24.75 4800.00
13 Jun, 1985 24.0 24.75 24.0 24.0 3600.00
12 Jun, 1985 24.0 24.75 24.0 24.0 61.2 Thousand
11 Jun, 1985 23.75 25.25 23.75 23.75 2.86 Million
10 Jun, 1985 24.75 25.0 24.25 24.75 88.8 Thousand
07 Jun, 1985 24.25 25.25 24.25 24.25 220.8 Thousand