JB Hunt Transport Services Inc (JBHT)
USD 139.56
(-2.06%)
USD 139.56
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1985 | 25.25 | 26.0 | 25.25 | 25.25 | 276 Thousand |
| 29 May, 1985 | 25.75 | 26.5 | 25.75 | 25.75 | 42 Thousand |
| 28 May, 1985 | 26.0 | 26.0 | 26.0 | 26.0 | 2400.00 |
| 24 May, 1985 | 26.5 | 26.5 | 26.0 | 26.5 | 366 Thousand |
| 23 May, 1985 | 26.0 | 26.5 | 26.0 | 26.0 | 84 Thousand |
| 22 May, 1985 | 26.0 | 26.75 | 26.0 | 26.0 | 597.6 Thousand |
| 21 May, 1985 | 26.25 | 27.0 | 26.25 | 26.25 | 60 Thousand |
| 20 May, 1985 | 26.5 | 27.0 | 26.0 | 26.5 | 4.55 Million |
| 17 May, 1985 | 26.88 | 26.88 | 26.13 | 26.88 | 459.6 Thousand |
| 16 May, 1985 | 27.0 | 27.0 | 26.25 | 27.0 | 541.2 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI