USD 149.31
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1984 | 20.75 | 20.75 | 20.0 | 20.75 | 148.8 Thousand |
08 Nov, 1984 | 19.75 | 19.75 | 19.75 | 19.75 | 12 Thousand |
07 Nov, 1984 | 20.5 | 20.5 | 19.75 | 20.5 | 2400.00 |
06 Nov, 1984 | 19.75 | 19.75 | 19.75 | 19.75 | 1200.00 |
05 Nov, 1984 | 20.5 | 20.5 | 20.5 | 20.5 | 13.2 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI